認購期權
2024年10月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.06 | 0.00 | - | 2 | 2,836 | 10.00 | 0.02 | 0.00 | - | 645 | 1,335 |
| 7.45 | 0.00 | - | 1 | 1,939 | 10.50 | 0.02 | 0.00 | - | 618 | 633 |
| 6.75 | -0.59 | -8.04% | 1 | 4,396 | 11.00 | 0.03 | 0.00 | - | 100 | 100 |
| 6.50 | 0.00 | - | 2 | 360 | 11.50 | 0.01 | 0.00 | - | 20 | 59 |
| 5.95 | -0.10 | -1.65% | 124 | 276 | 12.00 | 0.04 | 0.00 | - | 5 | 1,482 |
| 5.57 | -0.03 | -0.54% | 19 | 190 | 12.50 | 0.05 | -0.01 | -16.67% | 30,005 | 2,080 |
| 5.19 | -0.01 | -0.19% | 2 | 583 | 13.00 | 0.09 | 0.00 | - | 50 | 989 |
| 4.60 | -0.18 | -3.77% | 2 | 178 | 13.50 | 0.15 | -0.02 | -11.76% | 10,055 | 1,710 |
| 4.19 | -0.06 | -1.41% | 6 | 566 | 14.00 | 0.25 | -0.02 | -7.41% | 366 | 12,759 |
| 3.95 | +0.01 | +0.25% | 2 | 100 | 14.50 | 0.40 | 0.00 | - | 30 | 5,693 |
| 3.63 | -0.02 | -0.55% | 27 | 1,080 | 15.00 | 0.57 | -0.01 | -1.72% | 25 | 38,094 |
| 3.13 | -0.02 | -0.63% | 204 | 820 | 16.00 | 1.03 | 0.00 | - | 15 | 29,561 |
| 2.70 | +0.03 | +1.12% | 200 | 2,034 | 17.00 | 1.63 | +0.01 | +0.62% | 118 | 62,245 |
| 2.39 | +0.03 | +1.27% | 244 | 23,210 | 18.00 | 2.30 | +0.03 | +1.32% | 114 | 47,377 |
| 2.13 | +0.03 | +1.43% | 12 | 23,162 | 19.00 | 3.00 | 0.00 | - | 7 | 25,445 |
| 1.87 | -0.02 | -1.06% | 67 | 71,279 | 20.00 | 3.75 | 0.00 | - | 2,503 | 17,980 |
| 1.64 | -0.01 | -0.61% | 11 | 9,710 | 21.00 | 4.55 | +0.05 | +1.11% | 6 | 3,305 |
| 1.50 | -0.05 | -3.23% | 2,032 | 4,310 | 22.00 | 5.25 | 0.00 | - | 2 | 556 |
| 1.35 | -0.03 | -2.17% | 3 | 2,730 | 23.00 | 6.25 | 0.00 | - | 3 | 1,968 |
| 1.23 | -0.08 | -6.11% | 300 | 4,898 | 24.00 | 7.05 | 0.00 | - | 1 | 427 |
| 1.15 | -0.02 | -1.71% | 205 | 26,767 | 25.00 | 7.85 | 0.00 | - | 2 | 622 |
| 1.10 | 0.00 | - | 10 | 977 | 26.00 | 8.90 | +0.10 | +1.14% | 1 | 208 |
| 0.98 | -0.06 | -5.77% | 6 | 4,786 | 27.00 | 9.85 | +0.40 | +4.23% | 1 | 61 |
| 0.93 | -0.02 | -2.11% | 21 | 1,284 | 28.00 | 10.45 | 0.00 | - | 1 | 129 |
| 0.95 | 0.00 | - | 20 | 1,112 | 29.00 | 11.80 | 0.00 | - | 3 | 7 |
| 0.85 | +0.04 | +4.94% | 50 | 6,551 | 30.00 | 12.35 | 0.00 | - | 18 | 43 |
| 0.78 | 0.00 | - | 38 | 2,071 | 31.00 | 13.00 | 0.00 | - | 15 | 22 |
| 0.72 | 0.00 | - | 1 | 307 | 32.00 | 14.35 | 0.00 | - | 1 | 20 |
| 0.69 | 0.00 | - | 1 | 367 | 33.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 81 | 34.00 | - | - | - | - | - |
| 0.58 | -0.04 | -6.45% | 4 | 8,679 | 35.00 | 16.55 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 4 | 214 | 36.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 23,000 | 47,831 | 37.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 540 | 38.00 | - | - | - | - | - |
| 0.48 | -0.03 | -5.88% | 4 | 10,476 | 39.00 | 20.50 | 0.00 | - | - | 1 |
| 0.45 | -0.02 | -4.26% | 1 | 9,213 | 40.00 | 21.75 | 0.00 | - | 2 | 28 |
| 0.40 | -0.01 | -2.44% | 1 | 101,347 | 42.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 555 | 29,273 | 45.00 | 25.38 | 0.00 | - | 1 | 3 |
| 0.33 | -0.03 | -8.33% | 580 | 24,717 | 47.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 561 | 30,841 | 50.00 | 31.57 | 0.00 | - | 2 | 3 |
| 0.26 | 0.00 | - | 550 | 30,164 | 55.00 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 550 | 29,604 | 60.00 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 550 | 38,586 | 65.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 19 | 3,233 | 70.00 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 2,049 | 32 | 75.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 7 | 5,676 | 80.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5,000 | 7,063 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 141 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 25 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 400 | 1,754 | 100.00 | 77.30 | 0.00 | - | 50 | 0 |
| 0.12 | +0.02 | +20.00% | 2 | 1,646 | 110.00 | 86.96 | 0.00 | - | 82 | 26 |
| 0.09 | 0.00 | - | 50 | 103 | 120.00 | 96.25 | 0.00 | - | - | 75 |
| 0.10 | 0.00 | - | 4 | 18 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 102 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 41 | 150.00 | 125.50 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 500 | 500 | 160.00 | 135.35 | 0.00 | - | 75 | 78 |
| 0.05 | 0.00 | - | 500 | 500 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,177 | 180.00 | 158.42 | 0.00 | - | 1 | 17 |
