香港股市 已收市

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices 延遲價格。貨幣為 USD。
加入追蹤清單
12.44+0.20 (+1.63%)
收市:03:15PM CDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年10月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
8.060.00-22,83610.000.020.00-6451,335
7.450.00-11,93910.500.020.00-618633
6.75-0.59-8.04%14,39611.000.030.00-100100
6.500.00-236011.500.010.00-2059
5.95-0.10-1.65%12427612.000.040.00-51,482
5.57-0.03-0.54%1919012.500.05-0.01-16.67%30,0052,080
5.19-0.01-0.19%258313.000.090.00-50989
4.60-0.18-3.77%217813.500.15-0.02-11.76%10,0551,710
4.19-0.06-1.41%656614.000.25-0.02-7.41%36612,759
3.95+0.01+0.25%210014.500.400.00-305,693
3.63-0.02-0.55%271,08015.000.57-0.01-1.72%2538,094
3.13-0.02-0.63%20482016.001.030.00-1529,561
2.70+0.03+1.12%2002,03417.001.63+0.01+0.62%11862,245
2.39+0.03+1.27%24423,21018.002.30+0.03+1.32%11447,377
2.13+0.03+1.43%1223,16219.003.000.00-725,445
1.87-0.02-1.06%6771,27920.003.750.00-2,50317,980
1.64-0.01-0.61%119,71021.004.55+0.05+1.11%63,305
1.50-0.05-3.23%2,0324,31022.005.250.00-2556
1.35-0.03-2.17%32,73023.006.250.00-31,968
1.23-0.08-6.11%3004,89824.007.050.00-1427
1.15-0.02-1.71%20526,76725.007.850.00-2622
1.100.00-1097726.008.90+0.10+1.14%1208
0.98-0.06-5.77%64,78627.009.85+0.40+4.23%161
0.93-0.02-2.11%211,28428.0010.450.00-1129
0.950.00-201,11229.0011.800.00-37
0.85+0.04+4.94%506,55130.0012.350.00-1843
0.780.00-382,07131.0013.000.00-1522
0.720.00-130732.0014.350.00-120
0.690.00-136733.00-----
0.630.00-38134.00-----
0.58-0.04-6.45%48,67935.0016.550.00-10
0.580.00-421436.00-----
0.590.00-23,00047,83137.00-----
0.500.00-654038.00-----
0.48-0.03-5.88%410,47639.0020.500.00--1
0.45-0.02-4.26%19,21340.0021.750.00-228
0.40-0.01-2.44%1101,34742.50-----
0.380.00-55529,27345.0025.380.00-13
0.33-0.03-8.33%58024,71747.50-----
0.310.00-56130,84150.0031.570.00-23
0.260.00-55030,16455.00-----
0.21-0.02-8.70%55029,60460.00-----
0.19-0.02-9.52%55038,58665.00-----
0.170.00-193,23370.00-----
0.16-0.03-15.79%2,0493275.00-----
0.15-0.01-6.25%75,67680.00-----
0.160.00-5,0007,06385.00-----
0.130.00-114190.00-----
0.130.00-12595.00-----
0.120.00-4001,754100.0077.300.00-500
0.12+0.02+20.00%21,646110.0086.960.00-8226
0.090.00-50103120.0096.250.00--75
0.100.00-418130.00-----
0.100.00-2102140.00-----
0.040.00-141150.00125.500.00-11
0.070.00-500500160.00135.350.00-7578
0.050.00-500500170.00-----
0.050.00-101,177180.00158.420.00-117