認購期權
2024年10月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | +0.06 | +0.79% | 9 | 2,813 | 10.00 | 0.02 | 0.00 | - | 645 | 1,335 |
| 7.19 | -0.05 | -0.69% | 500 | 721 | 10.50 | 0.02 | 0.00 | - | 618 | 633 |
| 6.90 | +0.14 | +2.07% | 1 | 3,794 | 11.00 | 0.03 | 0.00 | - | 100 | 100 |
| 6.31 | 0.00 | - | 350 | 353 | 11.50 | 0.02 | 0.00 | - | 1 | 51 |
| 5.80 | 0.00 | - | 2 | 250 | 12.00 | 0.05 | +0.04 | +400.00% | 106 | 670 |
| 5.40 | -0.02 | -0.37% | 1 | 185 | 12.50 | 0.07 | 0.00 | - | 1 | 52 |
| 4.87 | -0.23 | -4.51% | 10 | 429 | 13.00 | 0.11 | 0.00 | - | 10 | 191 |
| 4.60 | 0.00 | - | 1 | 123 | 13.50 | 0.20 | 0.00 | - | 1 | 1,624 |
| 4.05 | -0.10 | -2.41% | 8 | 504 | 14.00 | 0.31 | 0.00 | - | 2 | 12,761 |
| 3.88 | +0.08 | +2.11% | 1 | 93 | 14.50 | 0.54 | 0.00 | - | 1 | 5,660 |
| 3.48 | -0.06 | -1.69% | 10 | 675 | 15.00 | 0.70 | 0.00 | - | 8 | 39,015 |
| 3.01 | -0.04 | -1.31% | 8 | 447 | 16.00 | 1.18 | +0.02 | +1.72% | 6 | 28,641 |
| 2.65 | 0.00 | - | 5 | 591 | 17.00 | 1.72 | -0.04 | -2.27% | 9 | 49,240 |
| 2.40 | +0.06 | +2.56% | 6 | 6,324 | 18.00 | 2.45 | +0.03 | +1.24% | 26 | 17,805 |
| 2.10 | +0.02 | +0.96% | 1 | 17,596 | 19.00 | 3.09 | -0.06 | -1.90% | 14 | 17,816 |
| 1.85 | 0.00 | - | 125 | 69,018 | 20.00 | 3.90 | -0.03 | -0.76% | 2 | 17,879 |
| 1.69 | 0.00 | - | 1 | 3,004 | 21.00 | 4.65 | -0.10 | -2.11% | 1 | 3,397 |
| 1.52 | 0.00 | - | 10 | 2,135 | 22.00 | 5.50 | -0.05 | -0.90% | 300 | 287 |
| 1.38 | -0.06 | -4.17% | 300 | 2,417 | 23.00 | 6.35 | 0.00 | - | 1 | 1,952 |
| 1.29 | +0.02 | +1.57% | 20 | 435 | 24.00 | 7.25 | 0.00 | - | 2 | 401 |
| 1.16 | 0.00 | - | 4 | 25,977 | 25.00 | 8.10 | 0.00 | - | 10 | 620 |
| 1.07 | 0.00 | - | 5 | 973 | 26.00 | 8.85 | 0.00 | - | 1 | 200 |
| 0.96 | -0.05 | -4.95% | 38 | 725 | 27.00 | 9.75 | 0.00 | - | 1 | 52 |
| 0.92 | -0.01 | -1.08% | 325 | 1,131 | 28.00 | 10.90 | 0.00 | - | 3 | 127 |
| 0.88 | 0.00 | - | 8 | 240 | 29.00 | 11.80 | 0.00 | - | 3 | 7 |
| 0.77 | -0.03 | -3.75% | 327 | 5,705 | 30.00 | 12.59 | 0.00 | - | 1 | 21 |
| 0.80 | 0.00 | - | 1 | 1,626 | 31.00 | 13.00 | 0.00 | - | 15 | 22 |
| 0.80 | 0.00 | - | 8 | 299 | 32.00 | 14.35 | 0.00 | - | 1 | 20 |
| 0.68 | 0.00 | - | 1 | 367 | 33.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 81 | 34.00 | - | - | - | - | - |
| 0.55 | -0.07 | -11.29% | 50 | 6,794 | 35.00 | 16.55 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 10 | 210 | 36.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 10 | 1,076 | 37.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 400 | 0 | 38.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 10,471 | 39.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 1,652 | 40.00 | 20.55 | 0.00 | - | 4 | 25 |
| 0.39 | 0.00 | - | 2 | 100,939 | 42.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 11 | 5,739 | 45.00 | 25.38 | 0.00 | - | 1 | 3 |
| 0.34 | +0.01 | +3.03% | 1 | 636 | 47.50 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 908 | 5,979 | 50.00 | 31.04 | 0.00 | - | - | 0 |
| 0.25 | -0.03 | -10.71% | 1 | 870 | 55.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 2 | 1,446 | 60.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 764 | 5,782 | 65.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1,547 | 3,233 | 70.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 32 | 75.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 23 | 676 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 188 | 607 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 141 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 24 | 95.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 50 | 1,815 | 100.00 | 77.30 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 16 | 1,646 | 110.00 | 86.96 | 0.00 | - | 82 | 26 |
| 0.09 | -0.01 | -10.00% | 50 | 53 | 120.00 | 96.25 | 0.00 | - | - | 75 |
| 0.10 | 0.00 | - | 4 | 18 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 102 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 41 | 150.00 | 125.50 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 500 | 500 | 160.00 | 135.35 | 0.00 | - | 75 | 78 |
| 0.05 | 0.00 | - | 500 | 500 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,177 | 180.00 | 158.42 | 0.00 | - | 1 | 17 |
